ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UPRO ProShares UltraPro S&P 500

75.2501
4.06 (5.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 76 Call

2.45 1.25 (104.17%)
Bid 2.20 Volume 159 Exp. Date Mar 21 2025
Ask 2.55 Open Interest 134 Day's Range 1.53 - 2.45
Open 1.76 Prev Close 1.20 Last Trade 3/14/2025 15:54

UPRO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.008.6013.4010.3027.32 %181
70.004.806.706.1044.55 %165310
73.000.000.000.000.00 %00
74.002.703.703.5544.90 %131180
75.000.000.000.000.00 %00
76.002.202.552.45104.17 %159134
77.000.901.902.0066.67 %13596
78.000.000.000.000.00 %00
79.001.054.501.18162.22 %339239

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.100.150.13-71.11 %42213
65.000.250.350.26-76.36 %242435
70.000.000.000.000.00 %00
73.001.452.251.50-58.79 %241,352
74.000.000.000.000.00 %00
75.002.152.652.24-57.74 %71434
76.002.554.202.91-51.50 %2492
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.003.607.004.40-42.11 %5054