ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UPRO ProShares UltraPro S&P 500

75.2501
4.06 (5.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 77 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.004.806.706.1044.55 %165310
73.001.604.304.0079.37 %40286
74.000.000.000.000.00 %00
75.001.903.102.8086.67 %370288
76.000.000.000.000.00 %00
77.000.901.902.0066.67 %13596
78.000.451.601.54126.47 %371128
79.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.250.350.26-76.36 %242435
70.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.002.554.202.91-51.50 %2492
77.002.053.503.10-53.73 %4577
78.003.605.603.94-49.81 %1073
79.000.000.000.000.00 %00

Your Recent History