Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 73 | Day's Range | 3.94 - 5.60 |
| Open | 5.58 | Prev Close | 7.85 | Last Trade | 3/14/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.20 | 18.00 | 17.86 | 0.00 % | 0 | 36 |
| 65.00 | 8.60 | 13.40 | 10.30 | 27.32 % | 1 | 81 |
| 70.00 | 4.80 | 6.70 | 6.10 | 44.55 % | 165 | 310 |
| 73.00 | 1.60 | 4.30 | 4.00 | 79.37 % | 40 | 286 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.90 | 3.10 | 2.80 | 86.67 % | 370 | 288 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.45 | 1.60 | 1.54 | 126.47 % | 371 | 128 |
| 79.00 | 1.05 | 4.50 | 1.18 | 162.22 % | 339 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.15 | 2.65 | 2.24 | -57.74 % | 71 | 434 |
| 76.00 | 2.55 | 4.20 | 2.91 | -51.50 % | 24 | 92 |
| 77.00 | 2.05 | 3.50 | 3.10 | -53.73 % | 45 | 77 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.60 | 7.00 | 4.40 | -42.11 % | 50 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
