ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPRO ProShares UltraPro S&P 500

75.2501
4.06 (5.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 78 Put

3.94 -3.91 (-49.81%)
Bid 3.60 Volume 10 Exp. Date Mar 21 2025
Ask 5.60 Open Interest 73 Day's Range 3.94 - 5.60
Open 5.58 Prev Close 7.85 Last Trade 3/14/2025 15:14

UPRO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0013.2018.0017.860.00 %036
65.000.000.000.000.00 %00
70.004.806.706.1044.55 %165310
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.001.054.501.18162.22 %339239

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.100.150.13-71.11 %42213
65.000.250.350.26-76.36 %242435
70.000.000.000.000.00 %00
73.001.452.251.50-58.79 %241,352
74.001.802.902.10-52.81 %5387
75.000.000.000.000.00 %00
76.002.554.202.91-51.50 %2492
77.002.053.503.10-53.73 %4577
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock