ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UPRO ProShares UltraPro S&P 500

75.2501
4.06 (5.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

UPRO Mar 21 2025 78 Put

3.94 -3.91 (-49.81%)
Bid 3.60 Volume 10 Exp. Date Mar 21 2025
Ask 5.60 Open Interest 73 Day's Range 3.94 - 5.60
Open 5.58 Prev Close 7.85 Last Trade 3/14/2025 15:14

UPRO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0013.2018.0017.860.00 %036
65.008.6013.4010.3027.32 %181
70.004.806.706.1044.55 %165310
73.001.604.304.0079.37 %40286
74.000.000.000.000.00 %00
75.001.903.102.8086.67 %370288
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.451.601.54126.47 %371128
79.001.054.501.18162.22 %339239

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.002.152.652.24-57.74 %71434
76.002.554.202.91-51.50 %2492
77.002.053.503.10-53.73 %4577
78.000.000.000.000.00 %00
79.003.607.004.40-42.11 %5054

Your Recent History

Delayed Upgrade Clock