Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

33.28

0.18 (0.54%)

Nov 22 2024 - Closed

Delayed by 15 minutes

URA Nov 22 2024 34 Put

View Full URA Chain

4.13 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Nov 22 2024
Ask	1.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.13	Last Trade	- -

URA Option Chain - Nov 22 2024

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.60	1.70	1.71	14.77 %	36	135
32.00	1.05	1.20	1.13	-1.74 %	321	1,036
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.06	0.75	0.06	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.05	0.10	0.05	0.00 %	61	140
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	0.05	0.16	-15.79 %	4	19
33.00	0.05	0.10	0.15	-50.00 %	2	11
33.50	0.15	0.75	1.60	0.00 %	0	1
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.65	2.90	3.60	0.00 %	0	0
35.00	0.75	4.00	4.68	0.00 %	0	0
36.00	1.35	4.30	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Quantum Computing

Halozyme Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions