ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

URA Global X Uranium New

32.02
-1.10 (-3.32%)
Nov 25 2024 - Closed
Delayed by 15 minutes

URA Nov 29 2024 31.5 Call

0.70 -1.08 (-60.67%)
Bid 0.75 Volume 10 Exp. Date Nov 29 2024
Ask 0.90 Open Interest 114 Day's Range 0.70 - 1.80
Open 1.80 Prev Close 1.78 Last Trade 11/25/2024 12:18

URA Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.502.402.901.570.00 %019
30.002.052.552.00-36.91 %2744
30.500.701.951.55-17.11 %825
31.000.251.301.05-53.33 %5169
31.500.000.000.000.00 %00
32.000.150.550.55-60.14 %139929
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.050.100.07-84.78 %138280
34.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.500.050.100.050.00 %041
30.000.000.000.000.00 %00
30.500.160.100.160.00 %054
31.000.100.150.1330.00 %4987
31.500.200.250.2116.67 %374121
32.000.350.450.3748.00 %289356
32.500.650.750.70100.00 %3586
33.000.000.000.000.00 %00
33.501.352.400.990.00 %02
34.001.902.201.200.00 %013

Your Recent History

Delayed Upgrade Clock