Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

32.10

-1.02 (-3.08%)

After Hours

Last Updated: 19:02:00

Delayed by 15 minutes

URA Nov 29 2024 31 Put

View Full URA Chain

0.13 0.03 (30.00%)

Bid	0.10	Volume	49	Exp. Date	Nov 29 2024
Ask	0.15	Open Interest	87	Day's Range	0.05 - 0.20
Open	0.05	Prev Close	0.10	Last Trade	11/25/2024 15:36

URA Option Chain - Nov 29 2024

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	2.40	2.90	1.57	0.00 %	0	19
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.25	1.30	1.05	-53.33 %	5	169
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.15	0.20	0.20	-71.43 %	62	280
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.05	0.10	0.06	-80.00 %	39	322

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.05	0.00 %	4	268
30.50	0.16	0.10	0.16	0.00 %	0	54
31.00	0.10	0.15	0.13	30.00 %	49	87
31.50	0.20	0.25	0.21	16.67 %	374	121
32.00	0.35	0.45	0.37	48.00 %	289	356
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	1.00	1.15	1.23	119.64 %	9	25
33.50	1.35	2.40	0.99	0.00 %	0	2
34.00	1.90	2.20	1.20	0.00 %	0	13

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Net Savings Link (PK)

Halozyme Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions