We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.75 | 2.35 | 6.28 | 0.00 % | 0 | 1 |
| 27.00 | 0.20 | 1.20 | 3.89 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 0.50 | 0.43 | -21.82 % | 18 | 12 |
| 28.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 15 | 9 |
| 29.00 | 0.10 | 0.20 | 0.12 | -45.45 % | 46 | 145 |
| 29.50 | 0.10 | 0.10 | 0.14 | 40.00 % | 30 | 124 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.10 | 2.50 | 0.07 | -30.00 % | 5 | 2 |
| 27.00 | 0.10 | 0.20 | 0.08 | -68.00 % | 8 | 15 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.45 | 0.55 | 0.50 | 8.70 % | 40 | 87 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 1.30 | 1.00 | -4.76 % | 163 | 165 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.95 | 2.75 | 1.85 | 26.71 % | 3 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
