Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

27.8068

-0.2432 (-0.87%)

Dec 20 2024 - Closed

Delayed by 15 minutes

URA Dec 27 2024 29.5 Call

View Full URA Chain

0.14 0.04 (40.00%)

Bid	0.10	Volume	30	Exp. Date	Dec 27 2024
Ask	0.10	Open Interest	124	Day's Range	0.14 - 0.14
Open	0.14	Prev Close	0.10	Last Trade	12/20/2024 10:38

URA Option Chain - Dec 27 2024

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	1.20	2.45	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.65	0.80	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.20	0.30	0.25	-28.57 %	15	9
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.10	0.10	0.14	40.00 %	30	124
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.30	0.00	0.00 %	0	0
26.50	0.10	2.50	0.07	-30.00 %	5	2
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.20	1.15	0.18	-40.00 %	1	92
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.70	1.45	0.58	-20.55 %	10	35
29.00	1.00	1.30	1.00	-4.76 %	163	165
29.50	1.50	1.70	1.64	-3.53 %	2	80
30.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions