We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 53 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.11 | Last Trade | 1/02/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.60 | 2.70 | 1.32 | 180.85 % | 13 | 41 |
| 27.00 | 1.10 | 1.95 | 1.10 | 182.05 % | 7 | 9 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 0.40 | 0.37 | 362.50 % | 203 | 142 |
| 28.50 | 0.10 | 0.20 | 0.12 | 71.43 % | 183 | 21 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 18 |
| 30.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 66 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.05 | 0.10 | 0.04 | -77.78 % | 2 | 65 |
| 27.00 | 0.05 | 0.05 | 0.05 | -88.10 % | 10 | 116 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 0.25 | 0.19 | -84.17 % | 27 | 79 |
| 28.50 | 0.40 | 0.55 | 0.60 | -67.57 % | 67 | 103 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.15 | 1.55 | 1.40 | -49.09 % | 1 | 11 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.70 | 3.60 | 3.67 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
