We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 67 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 103 | Day's Range | 0.54 - 0.70 |
| Open | 0.70 | Prev Close | 1.85 | Last Trade | 1/02/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.10 | 3.50 | 2.15 | 126.32 % | 15 | 15 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.65 | 1.65 | 0.60 | 500.00 % | 16 | 46 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.10 | 0.20 | 0.12 | 71.43 % | 183 | 21 |
| 29.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 5 | 63 |
| 29.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 18 |
| 30.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 66 |
| 30.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.11 | 0.15 | 0.03 | -72.73 % | 1 | 53 |
| 26.50 | 0.05 | 0.10 | 0.04 | -77.78 % | 2 | 65 |
| 27.00 | 0.05 | 0.05 | 0.05 | -88.10 % | 10 | 116 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.80 | 0.95 | 0.96 | -54.93 % | 34 | 23 |
| 29.50 | 1.15 | 1.55 | 1.40 | -49.09 % | 1 | 11 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
