We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 13.60 | 32.32 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.80 | 2.10 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.25 | 1.45 | 1.45 | 1.35 | -2.23 | -60.60 % | 1 | 14 | 3/28/2025 |
| 33.00 | 0.80 | 0.95 | 1.15 | 0.875 | -0.55 | -32.35 % | 14 | 18 | 3/28/2025 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.27 | -60.00 % | 20 | 587 | 3/28/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 43 | 2,900 | 3/28/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.24 | 0.05 | 0.24 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.07 | 70.00 % | 17 | 150 | 3/28/2025 |
| 31.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.26 | 185.71 % | 17 | 82 | 3/28/2025 |
| 32.00 | 0.70 | 0.85 | 0.77 | 0.775 | 0.35 | 83.33 % | 27 | 141 | 3/28/2025 |
| 33.00 | 1.15 | 1.40 | 1.29 | 1.275 | 0.53 | 69.74 % | 7 | 1,224 | 3/28/2025 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.60 | 2.95 | 2.56 | 2.275 | 0.72 | 39.13 % | 5 | 464 | 3/28/2025 |
| 36.00 | 2.20 | 3.70 | 3.47 | 2.95 | 1.37 | 65.24 % | 1 | 63 | 3/28/2025 |
| 37.00 | 4.30 | 4.80 | 2.62 | 4.55 | 0.00 | 0.00 % | 0 | 226 | - |
| 38.00 | 5.30 | 5.70 | 5.20 | 5.50 | 0.75 | 16.85 % | 1 | 117 | 3/28/2025 |
| 39.00 | 5.40 | 6.70 | 4.00 | 6.05 | 0.00 | 0.00 % | 0 | 61 | - |
| 40.00 | 7.30 | 7.70 | 7.35 | 7.50 | 2.66 | 56.72 % | 3 | 53 | 3/28/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
