We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 12.20 | 16.50 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.70 | 4.80 | 10.25 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 33.00 | 2.85 | 3.80 | 3.90 | 3.325 | 0.00 | 0.00 % | 0 | 25 | - |
| 34.00 | 2.15 | 2.80 | 4.52 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.70 | 1.95 | 2.49 | 1.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 36.00 | 1.20 | 1.50 | 1.30 | 1.35 | -0.24 | -15.58 % | 1 | 31 | 2/25/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.11 | 0.20 | 0.15 | 0.155 | 0.04 | 36.36 % | 1 | 116 | 2/25/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 54 | - |
| 44.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 111 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 32.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 33 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.30 | 1.70 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 158 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.10 | 3.90 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 98 | - |
| 40.00 | 4.10 | 4.80 | 4.05 | 4.45 | 0.00 | 0.00 % | 0 | 284 | - |
| 41.00 | 5.10 | 5.50 | 3.64 | 5.30 | 0.00 | 0.00 % | 0 | 53 | - |
| 42.00 | 5.90 | 6.80 | 4.44 | 6.35 | 0.00 | 0.00 % | 0 | 485 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
