Sprott Uranium Miners ETF URNM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

Sprott Uranium Miners ETF (URNM)

38.15

-1.50

(-3.78%)

Closed February 17 4:00PM

Delayed by 15 minutes

37.76

-0.39

(-1.02%)

After Hours: 7:02PM

Delayed by 15 minutes

URNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
35.00	2.90	4.40	5.10	3.65	0.00	0.00 %	0	1	-
36.00	2.20	2.65	0.00	2.425	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.40	0.50	0.47	0.45	-0.63	-57.27 %	50	56	2/14/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.10	0.07	0.075	-0.14	-66.67 %	17	117	2/14/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
33.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	5	-
34.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	20	-
35.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	49	-
36.00	0.19	0.15	0.10	0.17	-0.09	-47.37 %	10	71	2/14/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.20	0.75	0.58	0.475	0.30	107.14 %	42	212	2/14/2025
39.00	1.15	1.30	1.30	1.225	0.75	136.36 %	66	831	2/14/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.75	3.10	2.41	2.925	0.73	43.45 %	3	278	2/14/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	4.60	5.10	4.40	4.85	0.55	14.29 %	10	111	2/14/2025
44.00	5.50	6.20	3.88	5.85	0.00	0.00 %	0	84	-
45.00	6.50	7.80	6.37	7.15	1.03	19.29 %	20	38	2/14/2025
46.00	7.20	8.40	5.10	7.80	0.00	0.00 %	0	0	-
47.00	8.60	9.60	7.60	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

No Posts Found

Sprott Uranium Miners ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions