We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 233 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 1/15/2025 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.80 | 1.00 | 0.93 | 43.08 % | 2 | 68 |
| 42.00 | 0.30 | 0.45 | 0.47 | 34.29 % | 17 | 185 |
| 43.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 15 | 1,124 |
| 44.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 1 | 233 |
| 45.00 | 0.04 | 0.10 | 0.06 | 50.00 % | 53 | 643 |
| 46.00 | 0.10 | 0.10 | 0.10 | 900.00 % | 1 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 12 | 456 |
| 40.00 | 0.10 | 0.15 | 0.24 | 0.00 % | 0 | 369 |
| 41.00 | 0.25 | 0.30 | 0.28 | -54.84 % | 6 | 159 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.40 | 1.65 | 1.55 | -25.12 % | 15 | 335 |
| 44.00 | 1.95 | 2.55 | 2.30 | -17.86 % | 2 | 357 |
| 45.00 | 3.30 | 3.80 | 3.28 | -19.61 % | 13 | 1,714 |
| 46.00 | 4.20 | 4.60 | 4.85 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
