We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 100 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 403 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 1/14/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.90 | 5.80 | 5.10 | 0.00 % | 0 | 4 |
| 37.00 | 3.90 | 4.80 | 9.30 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 3.60 | 7.00 | 0.00 % | 0 | 8 |
| 39.00 | 2.20 | 2.55 | 1.61 | 0.00 % | 0 | 113 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.50 | 0.40 | 33.33 % | 2 | 185 |
| 43.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 3 | 1,126 |
| 44.00 | 0.05 | 0.15 | 0.09 | 12.50 % | 1 | 233 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 69 |
| 37.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 230 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 368 |
| 41.00 | 0.50 | 0.65 | 0.62 | -43.64 % | 5 | 157 |
| 42.00 | 1.00 | 1.25 | 1.68 | 0.00 % | 0 | 707 |
| 43.00 | 1.70 | 2.05 | 2.00 | -15.61 % | 3 | 346 |
| 44.00 | 2.60 | 2.95 | 2.84 | -22.62 % | 2 | 371 |
| 45.00 | 3.50 | 4.00 | 3.52 | -16.19 % | 45 | 1,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
