Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 196 | Day's Range | 3.28 - 3.28 |
| Open | 3.28 | Prev Close | 2.44 | Last Trade | 11/27/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 6.50 | 8.40 | 6.50 | 0.00 % | 0 | 75 |
| 62.00 | 5.30 | 7.40 | 4.71 | 0.00 % | 0 | 92 |
| 63.00 | 5.30 | 7.10 | 7.00 | 0.00 % | 0 | 264 |
| 64.00 | 3.70 | 6.60 | 4.80 | 0.00 % | 0 | 153 |
| 65.00 | 3.40 | 6.60 | 4.26 | 0.00 % | 0 | 258 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.10 | 4.80 | 3.60 | 12.50 % | 5 | 288 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 2.45 | 2.40 | -9.43 % | 1 | 198 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.30 | 3.70 | 3.13 | 0.00 % | 0 | 21 |
| 64.00 | 3.80 | 4.20 | 3.59 | 0.00 % | 0 | 21 |
| 65.00 | 3.90 | 6.70 | 4.28 | 18.89 % | 6 | 211 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 5.40 | 5.80 | 4.87 | 0.00 % | 0 | 10 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
