We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.90 | 10.10 | 13.70 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.95 | 5.00 | 3.10 | 3.975 | 0.00 | 0.00 % | 8 | 0 | 3/28/2025 |
| 34.00 | 2.65 | 3.00 | 2.88 | 2.825 | -1.72 | -37.39 % | 10 | 1 | 3/28/2025 |
| 35.00 | 2.30 | 2.45 | 2.56 | 2.375 | -3.04 | -54.29 % | 4 | 5 | 3/28/2025 |
| 36.00 | 1.85 | 2.00 | 1.80 | 1.925 | -1.30 | -41.94 % | 1 | 7 | 3/28/2025 |
| 37.00 | 0.35 | 1.60 | 1.50 | 0.975 | -1.19 | -44.24 % | 1 | 22 | 3/28/2025 |
| 38.00 | 1.10 | 1.20 | 1.10 | 1.15 | -1.12 | -50.45 % | 10 | 17 | 3/28/2025 |
| 39.00 | 0.05 | 0.95 | 0.85 | 0.50 | -0.98 | -53.55 % | 6 | 321 | 3/28/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.40 | 0.50 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 91 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.20 | 0.30 | 0.32 | 0.25 | -0.35 | -52.24 % | 30 | 146 | 3/28/2025 |
| 44.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 6 | 40 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.60 | 1.75 | 1.72 | 1.675 | 1.02 | 145.71 % | 15 | 4 | 3/28/2025 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.95 | 3.20 | 2.90 | 3.075 | 0.90 | 45.00 % | 9 | 9 | 3/28/2025 |
| 37.00 | 3.50 | 3.80 | 3.93 | 3.65 | 1.73 | 78.64 % | 2 | 9 | 3/28/2025 |
| 38.00 | 4.20 | 4.40 | 1.97 | 4.30 | 0.00 | 0.00 % | 0 | 557 | - |
| 39.00 | 4.90 | 5.10 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 5.60 | 5.90 | 6.10 | 5.75 | 3.10 | 103.33 % | 2 | 267 | 3/28/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 9.10 | 9.60 | 7.84 | 9.35 | 0.00 | 0.00 % | 0 | 13 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
4 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
