We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 8.30 | 8.80 | 8.60 | 8.55 | -0.61 | -6.62 % | 3 | 5 | 2/14/2025 |
| 44.00 | 7.30 | 7.80 | 13.20 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 6.30 | 6.70 | 6.70 | 6.50 | 0.90 | 15.52 % | 56 | 21 | 2/14/2025 |
| 46.00 | 5.40 | 5.80 | 9.13 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.00 | 4.50 | 5.90 | 8.20 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.00 | 2.20 | 2.00 | 2.10 | 0.05 | 2.56 % | 2 | 270 | 2/14/2025 |
| 51.00 | 0.70 | 2.55 | 1.41 | 1.625 | -0.41 | -22.53 % | 4 | 78 | 2/14/2025 |
| 52.00 | 0.45 | 1.05 | 0.95 | 0.75 | -0.30 | -24.00 % | 20 | 254 | 2/14/2025 |
| 53.00 | 0.20 | 0.80 | 0.49 | 0.50 | -0.26 | -34.67 % | 6 | 556 | 2/14/2025 |
| 54.00 | 0.10 | 0.55 | 0.28 | 0.325 | -0.22 | -44.00 % | 17 | 92 | 2/14/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 195 | 2/14/2025 |
| 57.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.01 | 10.00 % | 7 | 338 | 2/14/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 85 | 2/14/2025 |
| 60.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.04 | -80.00 % | 40 | 1,034 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 54 | - |
| 42.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 53 | - |
| 43.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 41 | - |
| 44.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 79 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.15 | 0.30 | 0.17 | 0.225 | -0.38 | -69.09 % | 1 | 96 | 2/14/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.40 | 0.85 | 0.38 | 0.625 | -0.47 | -55.29 % | 2 | 39 | 2/14/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.90 | 1.40 | 1.00 | 1.15 | -0.75 | -42.86 % | 40 | 96 | 2/14/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 2.00 | 2.70 | 2.19 | 2.35 | -0.81 | -27.00 % | 17 | 57 | 2/14/2025 |
| 54.00 | 2.75 | 3.30 | 4.95 | 3.025 | 0.00 | 0.00 % | 0 | 296 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.50 | 5.00 | 6.09 | 4.75 | 0.00 | 0.00 % | 0 | 260 | - |
| 57.00 | 5.10 | 6.30 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.90 | 8.20 | 11.38 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 60.00 | 8.40 | 8.80 | 8.48 | 8.60 | -0.17 | -1.97 % | 6 | 171 | 2/14/2025 |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
4 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
