Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

49.58

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

URTY Jan 17 2025 35 Call

View Full URTY Chain

14.30 0.00 (0.00%)

Bid	14.30	Volume	0	Exp. Date	Jan 17 2025
Ask	15.10	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.30	Last Trade	- -

URTY Option Chain - Jan 17 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	1.00	1.60	1.25	-25.60 %	9	96
53.00	0.70	4.70	0.67	-68.10 %	70	272
54.00	0.55	1.40	0.60	-45.45 %	2	334

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	0.20	0.22	120.00 %	1	68
45.00	0.25	0.75	0.62	24.00 %	62	341
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	2.10	3.10	3.32	132.17 %	1	10
52.00	1.85	3.70	3.21	0.00 %	0	49
53.00	2.95	5.90	4.40	0.00 %	0	22
54.00	3.60	5.80	6.65	0.00 %	0	11

Asia Broadband (PK)

Moon Equity (PK)

Health Advance (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions