Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

50.52

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

URTY Jan 17 2025 53 Call

View Full URTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URTY Option Chain - Jan 17 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	13.60	17.80	29.24	0.00 %	0	3
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.00	4.90	3.71	-7.25 %	12	230
51.00	2.20	5.40	3.70	18.97 %	5	9
52.00	0.85	5.00	3.71	36.40 %	2	7
53.00	0.60	4.60	2.40	0.00 %	0	34
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.15	3.00	2.20	0.00 %	0	30

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.50	0.55	0.00 %	0	28
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.55	5.00	3.50	-16.67 %	21	123
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	2.00	6.10	3.77	-32.68 %	5	56
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	3.50	7.60	6.65	0.00 %	0	11
55.00	5.60	8.00	6.65	-9.28 %	34	22

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions