We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.60 | 17.80 | 29.24 | 0.00 % | 0 | 3 |
| 40.00 | 9.50 | 13.20 | 16.00 | 0.00 % | 0 | 9 |
| 45.00 | 6.30 | 9.20 | 8.70 | 0.00 % | 0 | 6 |
| 50.00 | 3.00 | 4.90 | 3.71 | -7.25 % | 12 | 230 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.85 | 5.00 | 3.71 | 36.40 % | 2 | 7 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.15 | 4.10 | 2.26 | 2.73 % | 2 | 322 |
| 55.00 | 0.15 | 3.00 | 2.20 | 0.00 % | 0 | 30 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.40 | 0.73 | -35.40 % | 16 | 52 |
| 45.00 | 0.15 | 2.00 | 2.40 | 0.00 % | 0 | 230 |
| 50.00 | 1.55 | 5.00 | 3.50 | -16.67 % | 21 | 123 |
| 51.00 | 1.50 | 5.70 | 3.50 | 105.88 % | 3 | 6 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.30 | 6.50 | 4.20 | 13.82 % | 3 | 21 |
| 54.00 | 3.50 | 7.60 | 6.65 | 0.00 % | 0 | 11 |
| 55.00 | 5.60 | 8.00 | 6.65 | -9.28 % | 34 | 22 |
| 56.00 | 5.20 | 9.00 | 2.30 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
