Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

45.8426

-3.74 (-7.54%)

Last Updated: 11:53:12

Delayed by 15 minutes

URTY Jan 17 2025 54 Put

View Full URTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URTY Option Chain - Jan 17 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.30	11.60	14.30	0.00 %	0	8
40.00	5.50	7.60	6.80	-57.50 %	4	9
45.00	2.25	2.70	3.30	-34.00 %	1	35
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.25	0.35	0.27	-78.40 %	8	97
53.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.40	0.15	0.00 %	0	52
40.00	0.25	0.40	0.35	59.09 %	2	69
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.40	4.90	4.80	70.21 %	6	183
51.00	5.30	5.50	3.32	0.00 %	0	11
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Rigetti Computing

GBT Technologies (PK)

Moon Equity (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions