Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

49.50

-0.79 (-1.57%)

After Hours

Last Updated: 18:31:07

Delayed by 15 minutes

URTY Jan 17 2025 58 Put

View Full URTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URTY Option Chain - Jan 17 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.10	6.50	5.00	-41.59 %	1	36
50.00	0.80	2.70	1.59	-33.75 %	76	346
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.70	4.70	0.67	-68.10 %	70	272
54.00	0.55	1.40	0.60	-45.45 %	2	334

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.05	0.40	0.15	0.00 %	0	52
40.00	0.10	0.20	0.22	120.00 %	1	68
45.00	0.25	0.75	0.62	24.00 %	62	341
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	2.10	3.10	3.32	132.17 %	1	10
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	3.60	5.80	6.65	0.00 %	0	11

PHLX Housing Sector

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions