We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 38 | Day's Range | 7.72 - 11.70 |
| Open | 11.70 | Prev Close | 8.10 | Last Trade | 7/18/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.50 | 4.00 | 2.50 | -30.17 % | 2 | 7 |
| 134.00 | 0.70 | 3.50 | 3.15 | 0.00 % | 0 | 9 |
| 135.00 | 0.70 | 2.80 | 3.30 | 0.00 % | 0 | 13 |
| 136.00 | 0.80 | 2.45 | 1.35 | -77.50 % | 10 | 7 |
| 137.00 | 0.75 | 1.90 | 1.15 | -94.55 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.50 | 3.00 | 6.40 | 0.00 % | 0 | 2 |
| 129.00 | 0.65 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.75 | 2.75 | 2.60 | -35.00 % | 3 | 17 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.00 | 3.40 | 5.50 | 0.00 % | 0 | 6 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.55 | 4.90 | 5.10 | 59.37 % | 1 | 14 |
| 136.00 | 3.10 | 5.40 | 5.30 | 0.00 % | 0 | 4 |
| 137.00 | 4.00 | 6.10 | 0.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
