We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 5 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 9.10 | Last Trade | 11/19/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 6.20 | 8.00 | 5.75 | 0.00 % | 0 | 42 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.60 | 7.90 | 6.80 | 13.33 % | 321 | 29 |
| 68.00 | 4.70 | 7.70 | 4.94 | 0.00 % | 0 | 5 |
| 68.50 | 4.40 | 7.50 | 5.10 | 15.91 % | 1 | 13 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 6.00 | 5.00 | 72.41 % | 18 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.50 | 8.00 | 8.00 | 0.00 % | 0 | 8 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 5.60 | 8.50 | 9.40 | 0.00 % | 0 | 0 |
| 69.50 | 5.70 | 8.80 | 8.84 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
