ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USD ProShares Ultra Semiconductors

66.64
-0.82 (-1.22%)
Last Updated: 10:47:30
Delayed by 15 minutes

USD Feb 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.002.702.953.040.00 %014
64.500.000.000.000.00 %00
65.001.952.202.13-27.05 %14186
65.500.000.000.000.00 %00
66.001.301.502.300.00 %040
66.500.000.000.000.00 %00
67.000.801.001.970.00 %060
67.500.000.000.000.00 %00
68.000.450.600.49-51.00 %247
68.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.250.350.250.00 %016
64.500.380.550.380.00 %029
65.000.450.600.5031.58 %170
65.500.650.800.990.00 %040
66.000.851.000.500.00 %021
66.500.000.000.000.00 %00
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.001.902.052.1263.08 %634
68.502.252.702.650.00 %01

Your Recent History

Delayed Upgrade Clock