ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USD ProShares Ultra Semiconductors

67.80
0.34 (0.50%)
After Hours
Last Updated: 19:05:35
Delayed by 15 minutes

USD Feb 21 2025 57 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.500.000.000.000.00 %00
66.002.002.352.00-13.04 %140
66.501.502.001.9026.67 %110
67.001.351.551.20-39.09 %660
67.501.051.251.250.00 %0488
68.000.000.000.000.00 %00
68.500.000.000.000.00 %00
69.000.000.000.000.00 %00
69.500.000.000.000.00 %00
70.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.500.050.300.26-73.74 %440
66.000.000.000.000.00 %00
66.500.300.4514.900.00 %08
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.000.851.001.5015.38 %834
68.501.051.301.26-52.45 %81
69.001.351.601.810.00 %039
69.500.000.000.000.00 %00
70.000.000.000.000.00 %00