ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USD ProShares Ultra Semiconductors

67.80
0.34 (0.50%)
After Hours
Last Updated: 19:04:19
Delayed by 15 minutes

USD Feb 21 2025 59 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.500.000.000.000.00 %00
66.002.002.352.00-13.04 %140
66.500.000.000.000.00 %00
67.001.351.551.20-39.09 %660
67.501.051.251.250.00 %0488
68.000.000.000.000.00 %00
68.500.350.701.00-6.54 %331
69.000.300.500.33-50.00 %2127
69.500.100.300.700.00 %02
70.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.500.000.000.000.00 %00
66.000.000.000.000.00 %00
66.500.300.4514.900.00 %08
67.000.450.600.61-64.12 %416
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
68.500.000.000.000.00 %00
69.000.000.000.000.00 %00
69.500.000.000.000.00 %00
70.000.000.000.000.00 %00