ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USD ProShares Ultra Semiconductors

66.4523
2.04 (3.17%)
Feb 14 2025 - Closed
Delayed by 15 minutes

USD Feb 21 2025 64.5 Call

2.26 1.01 (80.80%)
Bid 2.15 Volume 3 Exp. Date Feb 21 2025
Ask 2.95 Open Interest 11 Day's Range 2.25 - 2.26
Open 2.25 Prev Close 1.25 Last Trade 2/14/2025 11:47

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
64.502.152.952.2680.80 %311
65.002.402.602.5031.58 %7178
65.502.102.352.2124.16 %4548
66.000.901.951.9530.00 %1330
66.501.601.801.500.00 %010
67.000.451.601.20-7.69 %2447
67.501.151.351.15121.15 %2142
68.000.000.000.000.00 %00
68.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
64.501.152.207.380.00 %027
65.001.352.451.77-35.87 %765
65.501.552.702.39-77.02 %336
66.001.701.952.11-23.83 %124
66.500.000.000.000.00 %00
67.000.000.000.000.00 %00
67.502.404.503.05-62.35 %121
68.000.000.000.000.00 %00
68.502.855.402.650.00 %01