ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USD ProShares Ultra Semiconductors

66.4523
2.04 (3.17%)
Feb 14 2025 - Closed
Delayed by 15 minutes

USD Feb 21 2025 64 Put

2.15 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.10 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.15 Last Trade - -

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
64.500.000.000.000.00 %00
65.000.000.000.000.00 %00
65.500.000.000.000.00 %00
66.000.901.951.9530.00 %1330
66.500.000.000.000.00 %00
67.000.451.601.20-7.69 %2447
67.501.151.351.15121.15 %2142
68.001.001.200.908.43 %2450
68.500.851.000.9511.76 %1429

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
64.500.000.000.000.00 %00
65.001.352.451.77-35.87 %765
65.501.552.702.39-77.02 %336
66.001.701.952.11-23.83 %124
66.500.000.000.000.00 %00
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.002.555.006.770.00 %031
68.502.855.402.650.00 %01