ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USMV iShares MSCI USA Min Vol Factor ETF

93.90
0.17 (0.18%)
Feb 21 2025 - Closed
Delayed by 15 minutes

USMV Feb 21 2025 91 Put

0.17 0.00 (0.00%)
Bid 0.17 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 100 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade - -

USMV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.001.752.351.900.00 %04
92.000.000.000.000.00 %00
93.000.050.250.150.00 %034
94.000.000.000.000.00 %00
95.000.200.050.200.00 %033
96.000.000.550.000.00 %00
97.000.000.550.000.00 %00
98.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.170.250.170.00 %0100
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.002.003.700.000.00 %00
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00