We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 123 | Exp. Date | Nov 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.91 | Open Interest | 65 | Day's Range | 0.91 - 1.77 |
| Open | 1.09 | Prev Close | 0.88 | Last Trade | 11/15/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.67 | 5.75 | 4.18 | 0.00 % | 2 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.05 | 2.67 | 3.36 | 0.00 % | 0 | 6 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.45 | 0.50 | 0.48 | -65.96 % | 886 | 228 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.07 | 0.06 | -68.42 % | 1,130 | 3 |
| 66.00 | 0.09 | 0.13 | 0.10 | 66.67 % | 154 | 63 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.31 | 0.39 | 0.34 | 47.83 % | 143 | 290 |
| 69.00 | 0.58 | 0.67 | 0.61 | 103.33 % | 167 | 327 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.20 | 1.91 | 1.71 | 94.32 % | 123 | 65 |
| 72.00 | 2.36 | 2.57 | 2.45 | 68.97 % | 2,274 | 12 |
| 73.00 | 3.25 | 3.70 | 3.35 | 68.34 % | 33 | 95 |
| 74.00 | 2.49 | 6.15 | 4.44 | 60.87 % | 5 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
