We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.62 | Volume | 89 | Exp. Date | Dec 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.36 | Open Interest | 270 | Day's Range | 0.93 - 2.45 |
| Open | 2.45 | Prev Close | 1.35 | Last Trade | 12/18/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.54 | 5.85 | 5.60 | 0.00 % | 0 | 2 |
| 70.00 | 1.74 | 4.15 | 3.61 | 0.00 % | 0 | 13 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.62 | 1.36 | 0.93 | -31.11 % | 89 | 270 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 104 | 1,141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.02 | 0.13 | 0.01 | -50.00 % | 1 | 101 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 136 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 70 |
| 71.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 18 | 172 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.03 | 0.16 | 0.08 | -74.19 % | 998 | 464 |
| 74.00 | 0.98 | 1.58 | 1.02 | 22.89 % | 97 | 91 |
| 75.00 | 0.85 | 2.60 | 1.52 | -15.08 % | 43 | 17 |
| 76.00 | 1.02 | 5.00 | 2.89 | 7.84 % | 26 | 8 |
| 77.00 | 1.96 | 5.50 | 3.87 | 39.21 % | 29 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
