We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.93 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.28 | Open Interest | 4,620 | Day's Range | 2.10 - 3.27 |
| Open | 2.61 | Prev Close | 2.49 | Last Trade | 12/18/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.93 | 2.28 | 2.10 | -15.66 % | 32 | 4,620 |
| 71.50 | 1.46 | 1.88 | 2.01 | 0.00 % | 0 | 71 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.67 | 1.13 | 1.13 | -17.52 % | 51 | 356 |
| 73.00 | 0.39 | 0.83 | 0.61 | -42.45 % | 287 | 1,160 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.12 | 0.25 | 0.16 | -51.52 % | 230 | 691 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.04 | 0.07 | 0.05 | -58.33 % | 13 | 211 |
| 71.00 | 0.07 | 0.11 | 0.10 | -44.44 % | 54 | 4,749 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.84 | 1.00 | 0.82 | -12.77 % | 422 | 724 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.47 | 1.80 | 1.50 | -34.78 % | 24 | 87 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
