We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jan 15 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.60 | 3.90 | 3.64 | 177.86 % | 53 | 35 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.80 | 2.37 | 2.08 | 342.55 % | 1,107 | 986 |
| 80.00 | 1.14 | 1.45 | 1.37 | 372.41 % | 182 | 33 |
| 81.00 | 0.74 | 0.93 | 0.93 | 447.06 % | 168 | 66 |
| 82.00 | 0.30 | 0.55 | 0.54 | 350.00 % | 204 | 23 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.10 | 0.22 | 0.23 | 0.00 % | 118 | 0 |
| 85.00 | 0.02 | 0.16 | 0.16 | 60.00 % | 64 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.11 | 0.14 | 0.13 | -86.46 % | 1,090 | 15 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.19 | 0.63 | 0.28 | -85.71 % | 214 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.17 | 1.47 | 1.24 | 0.00 % | 2,860 | 0 |
| 82.00 | 1.72 | 2.18 | 2.03 | 0.00 % | 317 | 0 |
| 83.00 | 2.47 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.39 | 4.05 | 3.90 | 0.00 % | 1 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
