Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.35 | 13.25 | 15.21 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 4.35 | 8.30 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.60 | 6.25 | 11.70 | 4.425 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 1.68 | 5.30 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 1.11 | 1.40 | 1.30 | 1.255 | -1.70 | -56.67 % | 50 | 0 | 3/05/2025 |
71.00 | 0.98 | 1.34 | 1.10 | 1.16 | -3.50 | -76.09 % | 2,726 | 3 | 3/05/2025 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.31 | 0.61 | 0.51 | 0.46 | -1.48 | -74.37 % | 459 | 15 | 3/05/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.20 | -90.91 % | 62 | 264 | 3/05/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.08 | 1.03 | 0.08 | 0.555 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.16 | 0.23 | 0.03 | 0.195 | -0.13 | -81.25 % | 1 | 5 | 3/05/2025 |
66.00 | 0.01 | 0.16 | 0.04 | 0.085 | 0.00 | 0.00 % | 6 | 77 | 3/05/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.09 | 0.09 | 0.07 | 0.05 | 125.00 % | 178 | 75 | 3/05/2025 |
69.00 | 0.10 | 0.16 | 0.15 | 0.13 | 0.07 | 87.50 % | 476 | 248 | 3/05/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.70 | 2.05 | 1.86 | 1.875 | 1.12 | 151.35 % | 33 | 711 | 3/05/2025 |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.46 | 2.83 | 2.64 | 2.645 | 1.43 | 118.18 % | 26 | 280 | 3/05/2025 |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 2.90 | 4.55 | 4.35 | 3.725 | 1.95 | 81.25 % | 7 | 172 | 3/05/2025 |
76.00 | 4.15 | 5.20 | 4.82 | 4.675 | 2.14 | 79.85 % | 13 | 208 | 3/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions