Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.60 | 6.25 | 11.70 | 4.425 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.98 | 1.34 | 1.10 | 1.16 | -3.50 | -76.09 % | 2,726 | 3 | 3/05/2025 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.89 | -79.46 % | 455 | 209 | 3/05/2025 |
73.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.72 | -81.82 % | 242 | 180 | 3/05/2025 |
74.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.49 | -81.67 % | 139 | 236 | 3/05/2025 |
74.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.46 | -90.20 % | 46 | 75 | 3/05/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.20 | -90.91 % | 62 | 264 | 3/05/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.08 | 1.03 | 0.08 | 0.555 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.02 | 0.22 | 0.06 | 0.12 | 0.03 | 100.00 % | 178 | 53 | 3/05/2025 |
68.00 | 0.05 | 0.09 | 0.09 | 0.07 | 0.05 | 125.00 % | 178 | 75 | 3/05/2025 |
69.00 | 0.10 | 0.16 | 0.15 | 0.13 | 0.07 | 87.50 % | 476 | 248 | 3/05/2025 |
70.00 | 0.27 | 0.34 | 0.27 | 0.305 | 0.14 | 107.69 % | 294 | 712 | 3/05/2025 |
70.50 | 0.34 | 0.46 | 0.44 | 0.40 | 0.26 | 144.44 % | 1,272 | 139 | 3/05/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.76 | 0.88 | 0.79 | 0.82 | 0.51 | 182.14 % | 4,170 | 313 | 3/05/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 2.68 | 3.40 | 4.25 | 3.04 | 2.85 | 203.57 % | 45 | 288 | 3/05/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.15 | 5.20 | 4.82 | 4.675 | 2.14 | 79.85 % | 13 | 208 | 3/05/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions