Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.30 | 7.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 2 | 0 | 3/06/2025 |
67.00 | 2.43 | 6.10 | 11.70 | 4.265 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.14 | 1.50 | 1.55 | 1.32 | -0.20 | -11.43 % | 349 | 329 | 3/06/2025 |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.42 | 0.52 | 0.42 | 0.47 | -0.38 | -47.50 % | 220 | 138 | 3/06/2025 |
72.00 | 0.25 | 0.31 | 0.31 | 0.28 | -0.20 | -39.22 % | 199 | 315 | 3/06/2025 |
72.50 | 0.14 | 0.18 | 0.19 | 0.16 | -0.17 | -47.22 % | 177 | 159 | 3/06/2025 |
73.00 | 0.07 | 0.12 | 0.12 | 0.095 | -0.11 | -47.83 % | 314 | 476 | 3/06/2025 |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 92 | 281 | 3/06/2025 |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.03 | -42.86 % | 23 | 195 | 3/06/2025 |
75.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 6 | 248 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 1.27 | 0.02 | 0.02 | 0.00 | 0.00 % | 4 | 0 | 3/06/2025 |
63.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 2.13 | 0.03 | 1.08 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.01 | -25.00 % | 14 | 78 | 3/06/2025 |
67.00 | 0.03 | 0.20 | 0.02 | 0.115 | -0.04 | -66.67 % | 27 | 122 | 3/06/2025 |
68.00 | 0.03 | 0.18 | 0.02 | 0.105 | -0.07 | -77.78 % | 78 | 157 | 3/06/2025 |
69.00 | 0.04 | 0.08 | 0.08 | 0.06 | -0.07 | -46.67 % | 494 | 484 | 3/06/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.29 | 0.37 | 0.33 | 0.33 | -0.11 | -25.00 % | 128 | 1,319 | 3/06/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.71 | 0.82 | 0.65 | 0.765 | -0.14 | -17.72 % | 38 | 4,426 | 3/06/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 1.33 | 1.51 | 1.29 | 1.42 | -0.20 | -13.42 % | 27 | 239 | 3/06/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 2.01 | 2.68 | 2.17 | 2.345 | -0.75 | -25.68 % | 1 | 172 | 3/06/2025 |
74.00 | 2.35 | 2.99 | 2.75 | 2.67 | 0.11 | 4.17 % | 3 | 269 | 3/06/2025 |
74.50 | 3.25 | 3.55 | 3.05 | 3.40 | -1.20 | -28.24 % | 38 | 307 | 3/06/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions