Direxion Daily Utilities... UTSL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) Options

Direxion Daily Utilities Bull 3x Shares (UTSL)

35.48

-0.48

(-1.33%)

Closed February 16 4:00PM

Delayed by 15 minutes

35.43

-0.05

(-0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

UTSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
26.00	8.00	11.50	9.30	9.75	0.00	0.00 %	0	8	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
29.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.95	6.50	4.10	4.725	0.00	0.00 %	0	1	-
32.00	2.00	5.50	3.20	3.75	0.00	0.00 %	0	5	-
33.00	2.30	3.00	2.18	2.65	0.00	0.00 %	0	5	-
34.00	0.70	3.60	1.80	2.15	0.40	28.57 %	2	12	2/14/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	0.50	0.70	0.375	0.00	0.00 %	0	9	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.55	0.30	0.30	0.00	0.00 %	0	15	-
39.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	16	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	3.40	1.05	3.40	2.225	0.00	0.00 %	0	3	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.71	1.05	0.71	0.88	0.00	0.00 %	0	14	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.57	1.10	0.57	0.835	0.00	0.00 %	0	14	-
30.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	11	-
31.00	1.94	0.55	1.94	1.245	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.60	0.45	2.60	1.525	0.00	0.00 %	0	9	-
34.00	1.60	1.20	1.60	1.40	0.00	0.00 %	0	7	-
35.00	3.70	1.35	3.70	2.525	0.00	0.00 %	0	12	-
36.00	0.05	1.65	5.50	0.85	0.00	0.00 %	0	15	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 2 minutes ago

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 2 minutes ago

Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

zab 5 minutes ago

Trump and whining supporters.

bobby1151

bobby1151 5 minutes ago

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 5 minutes ago

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 5 minutes ago

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 6 minutes ago

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 6 minutes ago

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 8 minutes ago

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 8 minutes ago

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 8 minutes ago

The Show Musk go on.....

ap17

ap17 9 minutes ago

shurtha2000

shurtha2000 9 minutes ago

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

ap17 10 minutes ago

SPOT ON!! Bravo

StayHumble

StayHumble 10 minutes ago

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 10 minutes ago

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 11 minutes ago

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 12 minutes ago

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 13 minutes ago

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve

StayHumble

StayHumble 13 minutes ago

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

And that's just scratching the surface!!!!

Direxion Daily Utilities...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions