Direxion Daily Utilities... UTSL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) Options

Direxion Daily Utilities Bull 3x Shares (UTSL)

35.48

-0.48

(-1.33%)

Closed February 16 4:00PM

Delayed by 15 minutes

35.43

-0.05

(-0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

UTSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	8.00	11.50	9.30	9.75	0.00	0.00 %	0	8	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.30	3.00	2.18	2.65	0.00	0.00 %	0	5	-
34.00	0.70	3.60	1.80	2.15	0.40	28.57 %	2	12	2/14/2025
35.00	0.25	2.15	1.00	1.20	0.00	0.00 %	0	73	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.30	1.40	0.30	0.85	0.00	0.00 %	0	44	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	16	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.49	1.05	0.49	0.77	0.00	0.00 %	0	8	-
42.00	3.40	1.05	3.40	2.225	0.00	0.00 %	0	3	-
43.00	5.50	1.05	5.50	3.275	0.00	0.00 %	0	0	-
44.00	3.00	1.05	3.00	2.025	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.71	1.05	0.71	0.88	0.00	0.00 %	0	14	-
28.00	0.65	1.05	0.65	0.85	0.00	0.00 %	0	24	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.60	0.45	2.60	1.525	0.00	0.00 %	0	9	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.70	1.35	3.70	2.525	0.00	0.00 %	0	12	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	2.90	4.34	1.50	0.00	0.00 %	0	3	-
38.00	0.75	4.00	3.40	2.375	0.00	0.00 %	0	1	-
39.00	1.55	5.30	3.30	3.425	0.00	0.00 %	0	3	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
44.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

tedpeele

tedpeele 2 minutes ago

the blatant attempt to minimize credibility of messages here by both sides is a waste of time.

None of that can reverse what is now obvious to everyone.

This is likely to be a slow year with an announcement of some kind of partnership to develop a PIC with a third party

shajandr

shajandr 2 minutes ago

And when we (USA) adds the Territory of Canuckistan (formerly Canada), Team USA will own the Olympic hockey world.

Well, unless Team Russia winds upp incorporating Finland, Sweden, and Czechia, in which case it will be a duopoly of the USA and Russia.

If I tried really

awesomed007

awesomed007 2 minutes ago

I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps

Monksdream

Monksdream 3 minutes ago

MDT at a 52 week high, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/pc[ikIMG_5228.gif

johnydollar

johnydollar 3 minutes ago

Ain't that nice of them.........

Keeping updating their shareholders.........

I am sure there got to be that one shareholders who gets upset 😡.........

When Berkshire gives their annual meetings.....

Because two old men are talki

Investor2014

Investor2014 3 minutes ago

Assuming as it may be that a culture change is required, then firing and perhaps re-hiring under changed leadership could work. Some here will agree for example that the FDA approval of the MABS against the advisory board recommendation was not science or a proper way avoiding incorrect Type 1 and 2

al44

al44 3 minutes ago

The chorus singing-

https://floppingaces.net/wp-content/uploads/2025/02/unnamed-3.jpg

JC Pinny

JC Pinny 5 minutes ago

Where’s the shame??? I wish I had funds to BUY more right now… WHO wouldn’t load up & .006 and below a penny. I’m lmao cause it’s eventually only up from here and imma’ exit with my targeted profits :)

Monksdream

Monksdream 5 minutes ago

QUAD, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/jhvmvIMG_5227.gif

Value_Investor

Value_Investor 5 minutes ago

TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Value_Investor

Value_Investor 6 minutes ago

TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43

Monksdream

Monksdream 7 minutes ago

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 8 minutes ago

ZAB Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

zab 10 minutes ago

Trump and whining supporters.

bobby1151

bobby1151 10 minutes ago

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 10 minutes ago

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 11 minutes ago

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 11 minutes ago

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 12 minutes ago

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 13 minutes ago

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Direxion Daily Utilities...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions