ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UTSL Direxion Daily Utilities Bull 3x Shares

40.44
2.00 (5.20%)
Nov 21 2024 - Closed
Delayed by 15 minutes

UTSL Dec 20 2024 41 Call

1.00 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Dec 20 2024
Ask 2.30 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

UTSL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.055.802.050.00 %018
38.001.704.801.700.00 %017
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.901.950.900.00 %02
43.000.001.700.000.00 %00
44.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.001.204.801.200.00 %01
36.000.000.000.000.00 %00
37.000.354.602.020.00 %026
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.001.5011.500.000.00 %00
41.000.000.000.000.00 %00
42.002.3012.300.000.00 %00
43.000.000.000.000.00 %00
44.003.5013.500.000.00 %00