We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 101 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 3,587 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 11/19/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.12 | 1.68 | 1.25 | 0.00 % | 0 | 11 |
| 3.00 | 0.71 | 0.80 | 0.75 | 22.95 % | 73 | 1,193 |
| 3.50 | 0.33 | 0.34 | 0.33 | 57.14 % | 2,020 | 3,191 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.06 | 0.08 | 0.06 | 0.00 % | 2,045 | 5,022 |
| 5.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 963 | 8,138 |
| 5.50 | 0.02 | 0.04 | 0.02 | -50.00 % | 321 | 2,139 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 43 | 540 |
| 3.50 | 0.07 | 0.09 | 0.07 | -41.67 % | 2,842 | 2,056 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.80 | 0.83 | 0.82 | -18.81 % | 183 | 951 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.24 | 2.36 | 2.48 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
