ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

33.49
-1.16
(-3.33%)
Closed March 20 4:00PM
33.954
0.464
(1.39%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.000.000.000.000.000.00 %00-
29.503.005.9514.924.4750.000.00 %010-
30.000.000.000.000.000.000.00 %00-
30.003.103.803.653.450.154.29 %284953/20/2025
30.502.434.358.853.390.000.00 %030-
31.001.862.943.302.400.000.00 %079-
31.500.000.000.000.000.000.00 %00-
32.001.502.011.891.755-0.96-33.68 %314973/20/2025
32.501.201.641.501.42-0.06-3.85 %2583/20/2025
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.120.880.250.50-0.90-78.26 %1714703/20/2025
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.050.090.080.07-0.36-81.82 %814043/20/2025
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.010.100.050.055-0.23-82.14 %182803/20/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.0024.7026.450.0025.5750.000.00 %00-
29.500.020.470.030.245-0.18-85.71 %1333/20/2025
30.000.000.000.000.000.000.00 %00-
30.0025.7027.4525.2226.5750.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.040.210.080.125-0.07-46.67 %2781633/20/2025
31.500.050.150.050.10-0.27-84.38 %561,0493/20/2025
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.000.460.600.550.53-0.25-31.25 %4134273/20/2025
34.000.000.000.000.000.000.00 %00-
35.001.652.121.511.885-0.12-7.36 %1175043/20/2025
36.002.324.802.723.560.124.62 %292163/20/2025
37.002.705.003.753.85-0.55-12.79 %811963/20/2025
38.003.455.253.584.35-1.42-28.40 %342043/20/2025
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.006.058.557.157.300.000.00 %0123-
42.008.159.557.008.85-0.29-3.98 %3633/20/2025
43.009.1510.059.669.600.647.10 %11433/20/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.7M
NVDANVIDIA Corporation
$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
$ 0.077
(6.94%)
162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.16
(0.25%)
147.11M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.64M

UVIX Discussion

View Posts
Doubledown75 Doubledown75 3 days ago
NY fed manufacturing index is negative 20.....and there is no volatility lol
👍️0
looking 4 a win looking 4 a win 4 days ago
https://www.tradingview.com/symbols/CBOE-VIX/







👍️0
looking 4 a win looking 4 a win 4 days ago


👍️0
looking 4 a win looking 4 a win 6 days ago
🖕
👍️0
looking 4 a win looking 4 a win 1 week ago
Are charts even useful on this? Seems totally dependent current events. Looking at the 30 day we're on the right track, I think. 
👍️0
looking 4 a win looking 4 a win 1 week ago
Could be, but I'm praying for $60. Probably won't get there but I may cut my losses. 
👍️0
Doubledown75 Doubledown75 1 week ago
Kind of like this manipulated drop
Like watching paint dry.....boring 
👍️0
looking 4 a win looking 4 a win 2 weeks ago
Luck giveth manipulation takes it all away 🖕
👍️0
2H2 2H2 2 weeks ago
Chicken little here.

How’s the blond used car salesman vote going? Sleepy Joe was sleepy but pedo island draft dodger is going to kill America.

See the light now? There is no 2 party system, they both have the same agenda. Wake up!
👍️0
Doubledown75 Doubledown75 2 weeks ago
I remember 
Think you told me 60
I'd say possible after today
👍 1
looking 4 a win looking 4 a win 2 weeks ago
Another 20% and I can get out of this god forsaken play. 
👍️0
looking 4 a win looking 4 a win 2 weeks ago
I'm screwed! Market will never drop again after that speech. 
👍️0
Doubledown75 Doubledown75 2 weeks ago
Usdjpy?
Usdbrl?
Magic?
😂 1
looking 4 a win looking 4 a win 2 weeks ago
WTF?!
👍️0
Doubledown75 Doubledown75 2 weeks ago
It's only $3.50 pre split lol
They must have had spectacular earnings haha
👍️0
2H2 2H2 2 weeks ago
Fake currency is in big trouble as are the markets. Start growing own food.

Chicken Little out.
👍️0
Doubledown75 Doubledown75 3 weeks ago
Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.
👍 2 💯 1
looking 4 a win looking 4 a win 3 weeks ago
Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡
👍️0
Doubledown75 Doubledown75 3 weeks ago
She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol
👍 1
Doubledown75 Doubledown75 3 weeks ago
Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow
👍 1 💯 1
Doubledown75 Doubledown75 4 weeks ago
Market gonna bomb
All in;)
👍 1
looking 4 a win looking 4 a win 4 weeks ago
Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol. 
👍️0
looking 4 a win looking 4 a win 4 weeks ago
I don't smell anything yet, I'd like to though. 
👍️0
Doubledown75 Doubledown75 1 month ago
I can smell the retribution now.... must be getting close;)
👍️0
looking 4 a win looking 4 a win 1 month ago
You really feel the tide is turning? All politics  aside lol 
👍️0
2H2 2H2 1 month ago
Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments
👍️0
looking 4 a win looking 4 a win 1 month ago
Wake up to what?!?! The massive corruption and incompetence democrats? Ok
👍️0
FatStrat FatStrat 2 months ago
That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!
👍️ 2 💯 1
Doubledown75 Doubledown75 2 months ago
lol 
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)
👍️0
2H2 2H2 2 months ago
Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!
👍️ 1
2H2 2H2 2 months ago
I’m neither. Ditched the uni party after the Bushes. Wake up sheep
👍️0
looking 4 a win looking 4 a win 2 months ago
Over what? Don’t understand any of that lol. 
👍️0
Doubledown75 Doubledown75 2 months ago
Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful 
It's about balance 
👍️0
2H2 2H2 2 months ago
More. This guy in office is all about retaliation. Period.
👍️0
Doubledown75 Doubledown75 2 months ago
Yes take us 100% right now lol
💯 1
2H2 2H2 2 months ago
You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.
👍️0
looking 4 a win looking 4 a win 2 months ago
Thank you Nvidia but I need this bitch back to $60 🤪
👍️0
looking 4 a win looking 4 a win 2 months ago
It's a start, I guess. 
👍️0
Doubledown75 Doubledown75 2 months ago
We back to 3.35 pre split lol
👍 1
FatStrat FatStrat 2 months ago
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
👍️0
2H2 2H2 2 months ago
Deepsake. Big tech is done
👍️0
looking 4 a win looking 4 a win 2 months ago
Big grain of salt, 


https://stockinvest.us/stock/UVIX

👍️0
Doubledown75 Doubledown75 2 months ago
It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS
💯 1
looking 4 a win looking 4 a win 2 months ago
Again no love for a red day. BS 
👍️0
Doubledown75 Doubledown75 2 months ago
Japan raises rates and there is no volatility?? Haha
Buying 
👍 2
2H2 2H2 2 months ago
Brown Shirts are coming. Study pre w2 Germany. R U ready?
👍️0
2H2 2H2 2 months ago
$NYMO small change
👍️0
looking 4 a win looking 4 a win 2 months ago
Selling or buying?
👍️0
Doubledown75 Doubledown75 2 months ago
Taking a few here
👍️0
Doubledown75 Doubledown75 2 months ago
Spy green
Unix green
Pattern changed 
👍 1