
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.00 | 5.95 | 14.92 | 4.475 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 3.80 | 3.65 | 3.45 | 0.15 | 4.29 % | 28 | 495 | 3/20/2025 |
30.50 | 2.43 | 4.35 | 8.85 | 3.39 | 0.00 | 0.00 % | 0 | 30 | - |
31.00 | 1.86 | 2.94 | 3.30 | 2.40 | 0.00 | 0.00 % | 0 | 79 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.50 | 2.01 | 1.89 | 1.755 | -0.96 | -33.68 % | 31 | 497 | 3/20/2025 |
32.50 | 1.20 | 1.64 | 1.50 | 1.42 | -0.06 | -3.85 % | 2 | 58 | 3/20/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.12 | 0.88 | 0.25 | 0.50 | -0.90 | -78.26 % | 171 | 470 | 3/20/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.36 | -81.82 % | 81 | 404 | 3/20/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.23 | -82.14 % | 18 | 280 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 24.70 | 26.45 | 0.00 | 25.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.02 | 0.47 | 0.03 | 0.245 | -0.18 | -85.71 % | 1 | 33 | 3/20/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 25.70 | 27.45 | 25.22 | 26.575 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.04 | 0.21 | 0.08 | 0.125 | -0.07 | -46.67 % | 278 | 163 | 3/20/2025 |
31.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.27 | -84.38 % | 56 | 1,049 | 3/20/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.46 | 0.60 | 0.55 | 0.53 | -0.25 | -31.25 % | 413 | 427 | 3/20/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.65 | 2.12 | 1.51 | 1.885 | -0.12 | -7.36 % | 117 | 504 | 3/20/2025 |
36.00 | 2.32 | 4.80 | 2.72 | 3.56 | 0.12 | 4.62 % | 29 | 216 | 3/20/2025 |
37.00 | 2.70 | 5.00 | 3.75 | 3.85 | -0.55 | -12.79 % | 81 | 196 | 3/20/2025 |
38.00 | 3.45 | 5.25 | 3.58 | 4.35 | -1.42 | -28.40 % | 34 | 204 | 3/20/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.05 | 8.55 | 7.15 | 7.30 | 0.00 | 0.00 % | 0 | 123 | - |
42.00 | 8.15 | 9.55 | 7.00 | 8.85 | -0.29 | -3.98 % | 3 | 63 | 3/20/2025 |
43.00 | 9.15 | 10.05 | 9.66 | 9.60 | 0.64 | 7.10 % | 1 | 143 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions