We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1,459 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 328 | Day's Range | 0.03 - 2.34 |
| Open | 2.23 | Prev Close | 2.82 | Last Trade | 12/20/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.87 | 2.72 | 2.42 | -68.49 % | 107 | 871 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.13 | 1.60 | 1.38 | -80.29 % | 867 | 1,185 |
| 22.50 | 0.60 | 1.11 | 0.87 | -84.18 % | 984 | 431 |
| 23.00 | 0.39 | 0.83 | 0.85 | -86.07 % | 2,728 | 1,271 |
| 23.50 | 0.29 | 0.44 | 0.40 | -92.78 % | 1,467 | 1,280 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.07 | 0.10 | 0.10 | -97.30 % | 2,439 | 6,203 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.35 | 0.64 | 0.76 | 744.44 % | 997 | 455 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.94 | 1.74 | 1.25 | 733.33 % | 904 | 437 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.79 | 3.10 | 2.50 | 390.20 % | 714 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
