We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 203 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 538 | Day's Range | 0.02 - 0.55 |
| Open | 0.55 | Prev Close | 0.82 | Last Trade | 12/20/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.03 | 2.26 | 1.80 | -75.07 % | 17 | 122 |
| 22.00 | 1.04 | 1.70 | 1.52 | -78.29 % | 856 | 1,185 |
| 22.50 | 0.60 | 1.15 | 0.87 | -84.18 % | 984 | 431 |
| 23.00 | 0.43 | 0.85 | 0.73 | -88.03 % | 2,715 | 1,271 |
| 23.50 | 0.19 | 0.49 | 0.25 | -95.49 % | 1,464 | 1,280 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.09 | 0.21 | 0.15 | -96.43 % | 1,816 | 281 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 781 | 937 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.16 | 0.33 | 0.21 | 200.00 % | 3,436 | 3,782 |
| 23.50 | 0.35 | 0.76 | 0.69 | 666.67 % | 993 | 455 |
| 24.00 | 0.70 | 1.18 | 0.77 | 541.67 % | 2,113 | 3,362 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
