We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.77 | Volume | 3,428 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 5,236 | Day's Range | 0.07 - 2.51 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 12/20/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.27 | 3.20 | 2.50 | -67.95 % | 40 | 376 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.03 | 2.26 | 1.80 | -75.07 % | 17 | 122 |
| 22.00 | 0.89 | 1.70 | 0.95 | -86.43 % | 889 | 1,185 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.06 | 0.16 | 0.08 | -98.10 % | 1,917 | 281 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 438 | 2,443 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 781 | 937 |
| 22.00 | 0.02 | 0.07 | 0.05 | -16.67 % | 2,922 | 1,891 |
| 22.50 | 0.08 | 0.20 | 0.12 | 200.00 % | 1,740 | 826 |
| 23.00 | 0.17 | 0.45 | 0.38 | 442.86 % | 3,553 | 3,782 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
