We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 67 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 720 | Day's Range | 2.45 - 4.30 |
| Open | 4.29 | Prev Close | 4.63 | Last Trade | 12/27/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.59 | 2.27 | 2.25 | 221.43 % | 342 | 279 |
| 18.50 | 1.00 | 1.91 | 1.43 | 320.59 % | 344 | 608 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.35 | 4.80 | 0.38 | 171.43 % | 3,171 | 1,257 |
| 20.00 | 0.05 | 0.09 | 0.02 | -80.00 % | 10,473 | 5,303 |
| 20.50 | 0.02 | 0.04 | 0.01 | -85.71 % | 5,557 | 1,270 |
| 21.00 | 0.01 | 0.47 | 0.01 | -85.71 % | 10,583 | 1,890 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,785 | 6,011 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 641 | 3,300 |
| 18.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,667 | 2,160 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.45 | 1.15 | 0.88 | -54.87 % | 5,249 | 794 |
| 21.00 | 0.66 | 2.80 | 1.35 | -39.19 % | 1,958 | 1,295 |
| 21.50 | 1.29 | 1.80 | 1.60 | -43.86 % | 411 | 582 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
