We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.99 | Volume | 4,255 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 3,356 | Day's Range | 1.10 - 3.50 |
| Open | 1.26 | Prev Close | 1.30 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.67 | 3.55 | 3.16 | -65.27 % | 93 | 764 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.95 | 2.35 | 2.36 | -72.56 % | 301 | 608 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.08 | 0.23 | 0.14 | 250.00 % | 777 | 700 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.32 | 0.39 | 0.35 | 45.83 % | 998 | 504 |
| 21.00 | 0.41 | 0.59 | 0.54 | 92.86 % | 2,350 | 1,671 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.15 | 1.61 | 1.50 | 212.50 % | 2,416 | 801 |
| 23.00 | 1.63 | 1.95 | 1.90 | 206.45 % | 1,433 | 1,392 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.43 | 2.75 | 2.53 | 194.19 % | 859 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
