ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UVXY ProShares Ultra VIX Short Term Futures ETF

20.39
0.47 (2.36%)
Pre Market
Last Updated: 04:39:37
Delayed by 15 minutes

UVXY Dec 27 2024 25.5 Put

5.50 -1.10 (-16.67%)
Bid 3.05 Volume 33 Exp. Date Dec 27 2024
Ask 8.00 Open Interest 295 Day's Range 4.20 - 5.50
Open 5.20 Prev Close 6.60 Last Trade 12/27/2024 15:54

UVXY Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
18.501.001.911.43320.59 %344608
19.000.101.740.86352.63 %3,6932,761
19.500.354.800.38171.43 %3,1711,257
20.000.050.090.02-80.00 %10,4735,303
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.010.010.01-80.00 %3,7856,011
22.500.010.010.01-75.00 %3,7561,822

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
18.500.000.000.000.00 %00
19.000.010.010.01-98.15 %7,8614,334
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.451.150.88-54.87 %5,249794
21.000.662.801.35-39.19 %1,9581,295
21.500.000.000.000.00 %00
22.001.702.522.12-40.28 %5381,441
22.500.915.002.40-39.09 %194753