We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.74 | 1.92 | 1.80 | 13.92 % | 318 | 1,702 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.15 | 1.22 | 1.17 | -11.36 % | 549 | 1,475 |
| 21.00 | 0.91 | 0.96 | 0.94 | -17.54 % | 1,521 | 1,961 |
| 21.50 | 0.64 | 0.79 | 0.75 | -6.25 % | 1,531 | 2,092 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.47 | 0.56 | 0.48 | -27.27 % | 2,668 | 630 |
| 23.00 | 0.40 | 0.41 | 0.41 | -28.07 % | 2,669 | 2,436 |
| 23.50 | 0.33 | 0.36 | 0.34 | -29.17 % | 545 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.10 | 0.11 | 0.10 | -56.52 % | 1,538 | 3,047 |
| 20.00 | 0.21 | 0.23 | 0.22 | -51.11 % | 3,007 | 3,917 |
| 20.50 | 0.40 | 0.45 | 0.41 | -35.94 % | 547 | 1,454 |
| 21.00 | 0.66 | 0.69 | 0.70 | -27.84 % | 3,196 | 1,415 |
| 21.50 | 0.97 | 1.01 | 1.00 | -23.66 % | 1,336 | 594 |
| 22.00 | 1.33 | 1.36 | 1.38 | -16.87 % | 1,223 | 767 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
